Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2000 | 96.0 | 98.8 | 95.0 | 98.8 | 21.2 Thousand |
| 04 Feb, 2000 | 85.0 | 91.45 | 85.0 | 91.45 | 14.5 Thousand |
| 03 Feb, 2000 | 85.45 | 86.95 | 84.5 | 84.5 | 6100.00 |
| 02 Feb, 2000 | 92.0 | 93.75 | 87.1 | 87.1 | 8700.00 |
| 01 Feb, 2000 | 88.1 | 94.0 | 87.0 | 89.0 | 21.2 Thousand |
| 31 Jan, 2000 | 98.1 | 100.0 | 94.25 | 94.25 | 21.7 Thousand |
| 28 Jan, 2000 | 115.0 | 115.0 | 102.4 | 102.4 | 35.3 Thousand |
| 27 Jan, 2000 | 111.3 | 111.3 | 111.3 | 111.3 | 18.3 Thousand |
| 25 Jan, 2000 | 103.0 | 103.05 | 95.0 | 103.05 | 41 Thousand |
| 24 Jan, 2000 | 92.5 | 95.4 | 88.1 | 95.4 | 41 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND