Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1999 92.0 94.0 89.0 91.0 5300.00
12 Oct, 1999 92.0 92.9 88.25 90.0 11.8 Thousand
11 Oct, 1999 95.05 96.95 90.5 91.0 6900.00
08 Oct, 1999 96.5 99.0 96.0 97.2 8900.00
07 Oct, 1999 94.5 99.35 92.0 99.35 17.4 Thousand
06 Oct, 1999 88.0 92.5 88.0 91.25 7200.00
05 Oct, 1999 89.95 89.95 84.6 85.5 23.3 Thousand
04 Oct, 1999 98.7 98.7 87.45 87.5 9600.00
01 Oct, 1999 100.0 100.0 94.0 94.75 10.1 Thousand
30 Sep, 1999 98.45 100.7 97.0 100.7 16.9 Thousand