Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1999 65.75 65.75 64.55 64.75 4200.00
19 Jul, 1999 68.0 68.0 63.5 65.0 6400.00
16 Jul, 1999 65.0 67.0 65.0 67.0 3000.00
15 Jul, 1999 68.0 69.5 65.05 67.9 4800.00
14 Jul, 1999 68.0 70.0 65.1 67.95 2300.00
13 Jul, 1999 69.0 71.5 68.05 69.0 4900.00
12 Jul, 1999 66.5 71.0 66.5 70.5 3900.00
09 Jul, 1999 66.0 66.8 65.3 66.75 2000.00
08 Jul, 1999 65.0 66.45 64.65 66.0 1100.00
07 Jul, 1999 63.1 65.0 63.1 65.0 1700.00