Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1999 64.9 65.0 63.5 63.8 2600.00
07 Jun, 1999 64.0 65.95 63.5 63.75 1700.00
04 Jun, 1999 65.9 66.0 65.5 66.0 2000.00
03 Jun, 1999 65.2 65.5 65.0 65.5 800.00
02 Jun, 1999 66.0 66.0 65.05 65.9 1300.00
01 Jun, 1999 66.15 68.0 66.15 66.5 1800.00
31 May, 1999 64.9 66.9 64.9 66.0 1800.00
28 May, 1999 66.0 67.0 62.0 63.0 4900.00
27 May, 1999 65.5 69.0 65.5 67.0 2400.00
26 May, 1999 69.5 69.8 68.6 69.65 3400.00