Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 1998 | 77.5 | 78.0 | 77.5 | 78.0 | 300.00 |
| 30 Oct, 1998 | 77.7 | 79.25 | 77.0 | 78.0 | 1500.00 |
| 29 Oct, 1998 | 74.3 | 77.25 | 74.25 | 77.25 | 1800.00 |
| 28 Oct, 1998 | 72.5 | 76.95 | 68.0 | 75.1 | 7500.00 |
| 27 Oct, 1998 | 67.0 | 72.75 | 67.0 | 72.75 | 2000.00 |
| 26 Oct, 1998 | 69.8 | 69.8 | 67.35 | 67.35 | 500.00 |
| 23 Oct, 1998 | 65.1 | 65.1 | 64.0 | 65.0 | 800.00 |
| 22 Oct, 1998 | 65.05 | 66.0 | 65.0 | 65.0 | 500.00 |
| 20 Oct, 1998 | 65.0 | 65.0 | 63.1 | 63.1 | 1000.00 |
| 19 Oct, 1998 | 66.0 | 68.0 | 65.05 | 68.0 | 300.00 |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND