Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 1998 | 157.0 | 158.9 | 153.5 | 153.5 | 3000.00 |
| 17 Aug, 1998 | 165.0 | 165.5 | 161.65 | 162.5 | 1100.00 |
| 14 Aug, 1998 | 160.0 | 165.0 | 159.5 | 164.0 | 600.00 |
| 13 Aug, 1998 | 161.0 | 161.0 | 155.0 | 159.9 | 400.00 |
| 12 Aug, 1998 | 162.1 | 166.9 | 160.95 | 160.95 | 1500.00 |
| 11 Aug, 1998 | 164.0 | 165.95 | 161.0 | 161.0 | 2600.00 |
| 10 Aug, 1998 | 167.25 | 167.25 | 166.25 | 167.05 | 400.00 |
| 07 Aug, 1998 | 168.25 | 168.25 | 168.0 | 168.0 | 200.00 |
| 06 Aug, 1998 | 169.7 | 169.7 | 166.2 | 166.2 | 1000.00 |
| 05 Aug, 1998 | 168.0 | 170.95 | 168.0 | 170.1 | 800.00 |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND