Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1998 174.0 175.5 173.0 174.05 3300.00
20 Jul, 1998 175.0 175.0 174.0 174.0 3100.00
17 Jul, 1998 175.0 178.0 175.0 175.65 800.00
16 Jul, 1998 176.5 176.5 174.5 175.0 2400.00
15 Jul, 1998 180.0 180.0 174.95 174.95 1900.00
14 Jul, 1998 175.0 178.0 175.0 178.0 1000.00
13 Jul, 1998 181.0 183.3 179.0 179.0 300.00
10 Jul, 1998 179.9 180.9 177.1 180.9 400.00
09 Jul, 1998 180.0 180.0 180.0 180.0 100.00
08 Jul, 1998 182.0 182.0 180.0 180.0 700.00