Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 1998 | 174.3 | 175.0 | 173.0 | 175.0 | 900.00 |
| 19 Jun, 1998 | 179.0 | 183.75 | 179.0 | 180.0 | 600.00 |
| 18 Jun, 1998 | 187.0 | 187.0 | 183.0 | 183.0 | 1200.00 |
| 17 Jun, 1998 | 180.0 | 188.7 | 180.0 | 188.7 | 2600.00 |
| 16 Jun, 1998 | 175.0 | 177.8 | 167.0 | 177.8 | 27.2 Thousand |
| 15 Jun, 1998 | 191.95 | 191.95 | 176.3 | 179.0 | 19.2 Thousand |
| 12 Jun, 1998 | 196.85 | 196.85 | 192.25 | 193.5 | 2500.00 |
| 11 Jun, 1998 | 182.0 | 199.7 | 182.0 | 195.0 | 11.8 Thousand |
| 10 Jun, 1998 | 192.0 | 199.9 | 190.0 | 190.0 | 17 Thousand |
| 09 Jun, 1998 | 189.0 | 198.6 | 185.0 | 198.6 | 14.6 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND