Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 1998 | 178.0 | 179.0 | 175.65 | 179.0 | 3000.00 |
| 06 Apr, 1998 | 181.95 | 181.95 | 176.0 | 178.5 | 1600.00 |
| 03 Apr, 1998 | 176.0 | 178.0 | 175.0 | 175.0 | 2100.00 |
| 02 Apr, 1998 | 178.0 | 181.0 | 178.0 | 178.0 | 3800.00 |
| 01 Apr, 1998 | 175.0 | 180.0 | 175.0 | 178.0 | 1900.00 |
| 31 Mar, 1998 | 175.5 | 175.8 | 170.1 | 170.1 | 2900.00 |
| 30 Mar, 1998 | 183.0 | 183.0 | 178.0 | 178.0 | 1200.00 |
| 27 Mar, 1998 | 183.0 | 184.0 | 182.55 | 182.6 | 700.00 |
| 26 Mar, 1998 | 191.75 | 192.0 | 185.0 | 185.0 | 3900.00 |
| 25 Mar, 1998 | 186.0 | 191.9 | 182.0 | 190.0 | 2100.00 |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND