Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.42
(-1.74%)
INR 96.42
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 1997 | 207.0 | 207.0 | 205.05 | 205.6 | 3200.00 |
| 19 Dec, 1997 | 203.4 | 206.75 | 203.4 | 205.0 | 2700.00 |
| 18 Dec, 1997 | 209.5 | 210.0 | 204.25 | 204.5 | 2900.00 |
| 17 Dec, 1997 | 208.0 | 213.0 | 207.0 | 208.0 | 5800.00 |
| 16 Dec, 1997 | 199.85 | 209.0 | 199.85 | 204.6 | 3500.00 |
| 15 Dec, 1997 | 196.0 | 199.9 | 195.0 | 197.65 | 8200.00 |
| 12 Dec, 1997 | 196.0 | 201.8 | 196.0 | 196.75 | 3600.00 |
| 11 Dec, 1997 | 205.35 | 205.35 | 197.0 | 202.0 | 2600.00 |
| 10 Dec, 1997 | 200.0 | 204.5 | 200.0 | 202.7 | 1100.00 |
| 09 Dec, 1997 | 200.9 | 201.0 | 195.05 | 200.0 | 1400.00 |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND