Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.42
(-1.74%)
INR 96.42
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 1997 | 184.25 | 185.5 | 184.15 | 185.5 | 2000.00 |
| 21 Nov, 1997 | 189.0 | 189.95 | 186.2 | 186.2 | 500.00 |
| 20 Nov, 1997 | 184.75 | 187.0 | 184.05 | 187.0 | 1100.00 |
| 19 Nov, 1997 | 180.0 | 183.45 | 179.75 | 181.05 | 500.00 |
| 18 Nov, 1997 | 180.0 | 181.0 | 179.0 | 181.0 | 6100.00 |
| 17 Nov, 1997 | 175.0 | 183.0 | 175.0 | 183.0 | 1500.00 |
| 13 Nov, 1997 | 180.0 | 182.0 | 179.3 | 181.9 | 900.00 |
| 12 Nov, 1997 | 188.5 | 188.5 | 184.0 | 184.0 | 800.00 |
| 11 Nov, 1997 | 194.0 | 194.0 | 188.25 | 189.0 | 2500.00 |
| 10 Nov, 1997 | 199.0 | 199.0 | 192.05 | 194.0 | 1700.00 |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND