Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.42
(-1.74%)
INR 96.42
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 1997 | 210.0 | 210.0 | 198.5 | 204.9 | 5200.00 |
| 20 Aug, 1997 | 207.0 | 210.0 | 201.0 | 209.85 | 5100.00 |
| 19 Aug, 1997 | 215.0 | 215.0 | 206.0 | 206.0 | 3400.00 |
| 18 Aug, 1997 | 211.5 | 213.0 | 206.0 | 208.0 | 3700.00 |
| 14 Aug, 1997 | 218.0 | 219.0 | 214.0 | 214.0 | 8500.00 |
| 13 Aug, 1997 | 219.5 | 221.0 | 218.0 | 221.0 | 5300.00 |
| 12 Aug, 1997 | 221.05 | 221.05 | 211.05 | 216.05 | 5900.00 |
| 11 Aug, 1997 | 215.0 | 221.0 | 214.75 | 221.0 | 7100.00 |
| 08 Aug, 1997 | 207.7 | 211.1 | 201.3 | 211.1 | 7300.00 |
| 07 Aug, 1997 | 197.25 | 197.25 | 197.25 | 197.25 | 200.00 |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND