Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.42
(-1.74%)
INR 96.42
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 1997 | 140.0 | 140.3 | 137.3 | 137.3 | 800.00 |
| 03 Jul, 1997 | 140.0 | 141.0 | 138.0 | 138.0 | 900.00 |
| 02 Jul, 1997 | 142.4 | 143.0 | 140.0 | 140.0 | 500.00 |
| 01 Jul, 1997 | 134.75 | 137.9 | 134.75 | 137.9 | 2100.00 |
| 30 Jun, 1997 | 130.0 | 131.0 | 130.0 | 131.0 | 900.00 |
| 27 Jun, 1997 | 138.1 | 138.1 | 132.05 | 132.05 | 7800.00 |
| 26 Jun, 1997 | 143.0 | 144.95 | 141.0 | 141.0 | 4100.00 |
| 25 Jun, 1997 | 142.0 | 149.75 | 140.8 | 144.0 | 5400.00 |
| 24 Jun, 1997 | 140.0 | 150.0 | 140.0 | 140.05 | 8000.00 |
| 23 Jun, 1997 | 148.0 | 148.0 | 143.25 | 143.25 | 1700.00 |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND