Jayshree Tea & Industries Limited (JAYSREETEA)
INR 98.98
(-0.22%)
INR 98.98
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 1997 | 141.25 | 143.0 | 137.45 | 140.0 | 7000.00 |
| 02 Jun, 1997 | 127.0 | 135.75 | 127.0 | 135.7 | 2600.00 |
| 30 May, 1997 | 128.25 | 129.95 | 127.0 | 127.0 | 800.00 |
| 29 May, 1997 | 125.9 | 132.0 | 125.9 | 128.55 | 2500.00 |
| 28 May, 1997 | 126.0 | 127.0 | 123.5 | 125.2 | 2300.00 |
| 27 May, 1997 | 130.0 | 130.5 | 126.1 | 126.1 | 3200.00 |
| 26 May, 1997 | 137.5 | 138.0 | 129.75 | 129.75 | 4200.00 |
| 23 May, 1997 | 142.9 | 142.9 | 137.25 | 138.6 | 3900.00 |
| 22 May, 1997 | 138.65 | 138.65 | 138.65 | 138.65 | 1500.00 |
| 21 May, 1997 | 129.55 | 129.55 | 129.55 | 129.55 | 600.00 |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND