Jayshree Tea & Industries Limited (JAYSREETEA)

INR 99.22

(-0.45%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1997 119.8 119.85 119.8 119.85 200.00
18 Mar, 1997 111.0 116.0 111.0 114.05 1700.00
17 Mar, 1997 111.0 116.95 111.0 116.95 200.00
14 Mar, 1997 115.0 115.0 115.0 115.0 100.00
11 Mar, 1997 115.0 115.0 115.0 115.0 200.00
05 Mar, 1997 114.0 122.0 114.0 122.0 200.00
04 Mar, 1997 115.0 115.0 115.0 115.0 100.00
03 Mar, 1997 118.0 119.0 114.0 119.0 800.00
01 Mar, 1997 110.0 112.0 110.0 112.0 300.00
28 Feb, 1997 105.0 105.0 105.0 105.0 100.00