Jayshree Tea & Industries Limited (JAYSREETEA)
INR 99.22
(-0.45%)
INR 99.22
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 1997 | 107.25 | 107.25 | 107.25 | 107.25 | 100.00 |
| 05 Feb, 1997 | 115.0 | 115.0 | 115.0 | 115.0 | 100.00 |
| 31 Jan, 1997 | 117.0 | 117.0 | 115.0 | 115.0 | 15.1 Thousand |
| 30 Jan, 1997 | 118.0 | 118.0 | 117.0 | 117.0 | 19.6 Thousand |
| 24 Jan, 1997 | 117.0 | 117.0 | 117.0 | 117.0 | 100.00 |
| 22 Jan, 1997 | 117.0 | 117.0 | 117.0 | 117.0 | 3000.00 |
| 17 Jan, 1997 | 120.0 | 122.0 | 120.0 | 122.0 | 200.00 |
| 16 Jan, 1997 | 135.0 | 135.0 | 126.0 | 126.0 | 300.00 |
| 15 Jan, 1997 | 134.95 | 135.0 | 134.95 | 135.0 | 200.00 |
| 14 Jan, 1997 | 125.0 | 127.0 | 125.0 | 126.5 | 500.00 |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND