Jayshree Tea & Industries Limited (JAYSREETEA)

INR 99.16

(-0.34%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1996 105.0 105.0 105.0 105.0 100.00
17 Oct, 1996 104.8 104.8 104.8 104.8 100.00
15 Oct, 1996 100.0 100.0 100.0 100.0 100.00
14 Oct, 1996 97.0 97.0 96.25 96.25 200.00
10 Oct, 1996 105.0 105.0 100.1 100.1 200.00
08 Oct, 1996 100.1 100.1 100.0 100.0 300.00
07 Oct, 1996 102.05 102.05 102.05 102.05 100.00
04 Oct, 1996 107.0 107.0 98.05 106.0 300.00
03 Oct, 1996 105.0 105.0 100.0 100.0 200.00
30 Sep, 1996 99.25 99.25 99.25 99.25 100.00