Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2000 48.0 50.0 47.55 47.55 950.00
17 Oct, 2000 47.1 49.75 46.05 49.7 565.00
16 Oct, 2000 51.0 55.0 50.0 50.0 406.00
13 Oct, 2000 50.0 51.3 50.0 51.3 170.00
12 Oct, 2000 50.0 50.0 50.0 50.0 20.00
11 Oct, 2000 49.9 49.9 49.9 49.9 100.00
10 Oct, 2000 50.0 50.0 47.05 49.5 420.00
09 Oct, 2000 48.5 48.5 48.5 48.5 100.00
06 Oct, 2000 50.0 50.0 49.0 49.0 485.00
05 Oct, 2000 50.0 51.1 48.0 51.1 654.00