Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2000 51.65 51.65 51.65 51.65 100.00
03 Oct, 2000 53.95 54.0 52.5 54.0 250.00
29 Sep, 2000 53.0 54.0 53.0 54.0 300.00
28 Sep, 2000 53.0 53.0 53.0 53.0 100.00
26 Sep, 2000 53.5 55.0 51.5 52.45 780.00
25 Sep, 2000 55.0 55.0 52.8 53.5 315.00
22 Sep, 2000 52.0 54.0 52.0 53.2 735.00
21 Sep, 2000 55.0 55.1 55.0 55.0 225.00
20 Sep, 2000 54.0 55.0 53.0 55.0 600.00
19 Sep, 2000 56.5 56.5 52.5 52.5 1050.00