Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2000 | 50.0 | 51.0 | 49.6 | 51.0 | 925.00 |
| 07 Nov, 2000 | 50.9 | 51.0 | 49.0 | 49.25 | 2381.00 |
| 06 Nov, 2000 | 51.45 | 51.55 | 49.5 | 50.0 | 392.00 |
| 03 Nov, 2000 | 51.45 | 51.5 | 49.8 | 51.0 | 840.00 |
| 02 Nov, 2000 | 49.1 | 49.1 | 49.05 | 49.05 | 189.00 |
| 01 Nov, 2000 | 49.0 | 49.5 | 48.0 | 49.5 | 525.00 |
| 31 Oct, 2000 | 51.5 | 51.5 | 51.0 | 51.0 | 200.00 |
| 27 Oct, 2000 | 51.25 | 51.35 | 51.25 | 51.35 | 150.00 |
| 26 Oct, 2000 | 50.0 | 50.0 | 49.1 | 49.1 | 200.00 |
| 25 Oct, 2000 | 51.25 | 51.45 | 51.25 | 51.45 | 65.00 |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND