Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2000 51.05 51.85 49.7 51.85 1337.00
06 Dec, 2000 51.5 52.0 51.05 52.0 595.00
05 Dec, 2000 51.75 52.0 49.7 49.7 1210.00
04 Dec, 2000 53.55 53.55 49.85 51.0 652.00
01 Dec, 2000 52.25 52.25 50.0 51.0 600.00
30 Nov, 2000 52.0 52.0 50.25 50.5 2700.00
29 Nov, 2000 52.2 52.2 50.5 50.5 750.00
28 Nov, 2000 51.4 52.45 50.0 50.0 1805.00
27 Nov, 2000 50.0 52.65 49.6 52.65 746.00
24 Nov, 2000 49.55 51.9 49.55 50.05 397.00