Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2001 | 62.5 | 64.05 | 62.05 | 64.0 | 6725.00 |
| 04 Jan, 2001 | 64.9 | 65.25 | 63.0 | 64.95 | 9612.00 |
| 03 Jan, 2001 | 58.9 | 60.4 | 58.55 | 60.4 | 4888.00 |
| 02 Jan, 2001 | 55.0 | 56.5 | 54.65 | 55.9 | 17.35 Thousand |
| 01 Jan, 2001 | 57.0 | 58.0 | 55.4 | 55.4 | 10.81 Thousand |
| 29 Dec, 2000 | 55.3 | 58.0 | 55.25 | 58.0 | 1500.00 |
| 28 Dec, 2000 | 56.5 | 57.9 | 56.5 | 57.25 | 750.00 |
| 27 Dec, 2000 | 55.45 | 55.5 | 55.0 | 55.0 | 360.00 |
| 26 Dec, 2000 | 55.1 | 55.1 | 52.4 | 52.5 | 2495.00 |
| 22 Dec, 2000 | 59.5 | 59.5 | 55.15 | 55.15 | 2530.00 |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND