Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2001 67.75 67.75 65.0 66.5 408.00
18 Jan, 2001 67.75 68.3 67.1 67.85 2525.00
17 Jan, 2001 69.0 69.0 65.0 67.65 1722.00
16 Jan, 2001 65.1 66.9 64.1 64.65 4625.00
15 Jan, 2001 68.25 68.9 66.35 67.0 3077.00
12 Jan, 2001 69.45 69.45 67.1 68.3 2455.00
11 Jan, 2001 69.15 70.45 68.1 68.2 10.59 Thousand
10 Jan, 2001 65.05 69.1 65.0 68.5 9155.00
09 Jan, 2001 64.95 66.0 63.25 63.25 12.94 Thousand
08 Jan, 2001 65.0 66.55 63.25 64.0 11.08 Thousand