Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2001 | 62.9 | 62.9 | 60.1 | 61.9 | 469.00 |
| 16 Feb, 2001 | 60.7 | 63.0 | 60.65 | 60.85 | 489.00 |
| 15 Feb, 2001 | 62.5 | 62.95 | 61.55 | 62.9 | 2112.00 |
| 14 Feb, 2001 | 62.5 | 62.5 | 62.1 | 62.1 | 50.00 |
| 13 Feb, 2001 | 62.0 | 64.0 | 61.1 | 61.1 | 2342.00 |
| 12 Feb, 2001 | 63.0 | 64.0 | 63.0 | 63.5 | 2793.00 |
| 09 Feb, 2001 | 63.0 | 63.85 | 62.05 | 63.5 | 1980.00 |
| 08 Feb, 2001 | 62.0 | 63.4 | 62.0 | 62.85 | 3250.00 |
| 07 Feb, 2001 | 61.25 | 63.3 | 61.25 | 63.0 | 1197.00 |
| 06 Feb, 2001 | 62.0 | 62.5 | 60.5 | 62.5 | 1851.00 |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND