Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2001 | 61.5 | 63.0 | 56.75 | 58.1 | 76.66 Thousand |
| 02 Mar, 2001 | 63.0 | 66.0 | 61.1 | 61.1 | 2806.00 |
| 01 Mar, 2001 | 62.45 | 63.1 | 62.2 | 63.1 | 1955.00 |
| 28 Feb, 2001 | 54.1 | 58.4 | 54.1 | 58.4 | 700.00 |
| 27 Feb, 2001 | 53.5 | 56.0 | 53.5 | 53.5 | 675.00 |
| 26 Feb, 2001 | 55.1 | 59.95 | 55.0 | 55.6 | 1151.00 |
| 23 Feb, 2001 | 58.55 | 60.0 | 58.5 | 59.0 | 1100.00 |
| 22 Feb, 2001 | 62.9 | 62.9 | 59.3 | 59.5 | 86.07 Thousand |
| 21 Feb, 2001 | 59.1 | 62.45 | 59.1 | 61.9 | 421.00 |
| 20 Feb, 2001 | 62.6 | 62.6 | 60.65 | 61.95 | 474.00 |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND