Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2001 49.0 52.0 48.6 50.0 1625.00
19 Mar, 2001 50.5 52.75 50.3 52.5 764.00
16 Mar, 2001 52.5 54.7 52.0 53.1 1001.00
15 Mar, 2001 54.8 54.8 52.25 53.0 1862.00
14 Mar, 2001 50.6 52.0 50.0 52.0 425.00
13 Mar, 2001 50.65 53.75 50.6 50.6 3570.00
12 Mar, 2001 55.15 57.8 55.0 55.0 2776.00
09 Mar, 2001 56.0 62.0 56.0 57.75 1899.00
08 Mar, 2001 60.9 60.9 60.05 60.15 425.00
07 Mar, 2001 58.6 61.0 58.0 61.0 646.00