Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2001 59.0 59.0 57.65 58.0 702.00
18 Apr, 2001 57.5 58.0 57.05 58.0 600.00
17 Apr, 2001 54.0 57.85 54.0 57.0 1871.00
16 Apr, 2001 56.1 56.1 54.0 56.0 1773.00
12 Apr, 2001 57.0 58.0 55.1 56.25 2041.00
11 Apr, 2001 56.5 59.25 56.5 59.25 1115.00
10 Apr, 2001 60.0 61.0 57.0 58.5 6666.00
09 Apr, 2001 61.9 61.95 60.5 61.8 10.7 Thousand
06 Apr, 2001 57.35 57.35 55.0 57.35 6485.00
04 Apr, 2001 50.0 53.85 50.0 53.85 2233.00