Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
04 May, 2001 59.9 60.0 56.2 60.0 1250.00
03 May, 2001 60.0 60.4 60.0 60.1 1150.00
02 May, 2001 59.5 60.0 59.5 60.0 1056.00
30 Apr, 2001 59.3 61.0 59.1 60.0 3199.00
27 Apr, 2001 60.6 60.7 59.55 59.55 1695.00
26 Apr, 2001 57.6 60.85 57.6 59.1 3870.00
25 Apr, 2001 65.0 65.0 59.5 60.0 3946.00
24 Apr, 2001 59.35 60.8 59.1 60.8 2725.00
23 Apr, 2001 60.5 61.0 60.0 60.0 2300.00
20 Apr, 2001 60.0 60.1 59.5 59.5 1425.00