Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
18 May, 2001 58.5 59.0 58.0 59.0 499.00
17 May, 2001 58.05 59.0 56.5 56.5 299.00
16 May, 2001 58.7 58.75 58.5 58.5 101.00
15 May, 2001 58.4 58.4 56.5 56.5 344.00
14 May, 2001 56.0 58.5 56.0 58.45 350.00
11 May, 2001 57.5 57.5 55.85 55.9 500.00
10 May, 2001 55.0 57.45 55.0 56.5 850.00
09 May, 2001 59.5 59.5 58.1 58.1 500.00
08 May, 2001 58.5 58.75 57.4 58.4 2484.00
07 May, 2001 62.9 62.9 59.35 59.35 1624.00