Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2001 50.1 51.0 50.0 50.0 1406.00
02 Apr, 2001 54.1 55.0 50.5 50.5 6300.00
30 Mar, 2001 50.3 52.85 50.3 52.75 547.00
29 Mar, 2001 53.0 56.9 53.0 53.3 3250.00
28 Mar, 2001 52.1 54.7 52.1 54.7 920.00
27 Mar, 2001 49.5 51.0 49.0 50.9 2849.00
26 Mar, 2001 50.0 51.0 50.0 50.6 394.00
23 Mar, 2001 50.75 51.95 49.25 50.75 2120.00
22 Mar, 2001 53.0 53.25 53.0 53.25 546.00
21 Mar, 2001 53.0 53.0 53.0 53.0 100.00