Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2001 62.0 62.5 59.1 62.5 659.00
02 Feb, 2001 62.0 62.0 62.0 62.0 100.00
01 Feb, 2001 63.75 63.75 61.95 62.5 750.00
31 Jan, 2001 62.5 62.5 61.05 61.05 786.00
30 Jan, 2001 61.9 63.0 61.5 61.55 1282.00
29 Jan, 2001 67.7 67.7 61.0 63.95 850.00
25 Jan, 2001 66.75 66.75 63.0 63.05 300.00
24 Jan, 2001 64.0 66.25 64.0 65.0 1600.00
23 Jan, 2001 60.3 65.0 60.3 64.1 2358.00
22 Jan, 2001 65.0 66.0 63.0 64.5 2225.00