Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2000 52.0 52.0 49.6 49.6 260.00
22 Nov, 2000 51.75 51.75 50.6 50.6 450.00
21 Nov, 2000 51.5 52.25 50.3 52.0 390.00
20 Nov, 2000 51.9 52.9 51.9 52.9 750.00
17 Nov, 2000 52.9 53.0 52.9 53.0 150.00
16 Nov, 2000 48.55 53.25 48.55 51.1 350.00
15 Nov, 2000 51.15 52.95 51.15 51.2 751.00
14 Nov, 2000 52.0 52.0 51.95 51.95 60.00
10 Nov, 2000 51.0 52.0 51.0 52.0 927.00
09 Nov, 2000 53.4 53.4 50.05 50.05 150.00