Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2000 55.5 55.5 54.05 54.05 500.00
15 Sep, 2000 58.0 58.0 55.55 55.55 700.00
14 Sep, 2000 58.0 58.0 57.3 57.3 900.00
13 Sep, 2000 60.0 60.0 59.95 59.95 150.00
12 Sep, 2000 55.35 59.6 55.35 59.6 1151.00
11 Sep, 2000 56.25 59.4 56.25 59.4 950.00
08 Sep, 2000 56.5 58.0 56.0 56.1 731.00
07 Sep, 2000 59.9 59.9 55.2 55.55 1276.00
06 Sep, 2000 56.8 57.75 55.0 57.75 1725.00
05 Sep, 2000 54.0 54.5 50.0 53.5 18.61 Thousand