Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
02 May, 2002 41.5 42.85 41.2 41.2 3003.00
30 Apr, 2002 42.4 42.4 41.0 41.0 6261.00
29 Apr, 2002 44.0 44.0 43.25 43.85 1056.00
26 Apr, 2002 43.2 43.2 43.2 43.2 200.00
25 Apr, 2002 45.4 45.4 43.15 43.15 300.00
24 Apr, 2002 45.4 45.4 44.0 44.05 174.00
23 Apr, 2002 45.0 45.3 44.0 45.3 1062.00
22 Apr, 2002 43.8 46.0 43.8 46.0 3594.00
19 Apr, 2002 45.5 45.5 45.5 45.5 100.00
18 Apr, 2002 46.45 47.0 44.75 44.75 823.00