Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
16 May, 2002 43.0 43.5 42.05 43.0 1843.00
15 May, 2002 43.0 43.0 42.0 42.0 250.00
14 May, 2002 42.8 42.8 42.55 42.6 820.00
13 May, 2002 42.0 43.95 42.0 43.95 445.00
10 May, 2002 42.85 43.65 42.8 43.65 227.00
09 May, 2002 43.85 43.9 42.7 43.15 678.00
08 May, 2002 42.95 44.65 42.0 42.1 2595.00
07 May, 2002 43.9 43.9 42.8 42.8 750.00
06 May, 2002 42.6 42.6 41.9 42.5 1386.00
03 May, 2002 43.0 43.0 41.65 41.65 1100.00