Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
30 May, 2002 41.95 42.0 39.55 42.0 2303.00
29 May, 2002 41.5 41.5 40.65 40.85 805.00
28 May, 2002 40.6 40.6 40.0 40.0 921.00
27 May, 2002 42.95 42.95 39.1 40.8 2208.00
24 May, 2002 41.95 41.95 41.95 41.95 50.00
23 May, 2002 44.0 44.0 39.1 40.0 703.00
22 May, 2002 39.0 40.6 39.0 40.6 553.00
21 May, 2002 40.0 40.0 38.65 40.0 643.00
20 May, 2002 41.65 42.0 41.65 41.65 749.00
17 May, 2002 43.15 43.15 41.65 42.4 675.00