Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2002 52.5 53.0 50.7 50.7 8950.00
27 Jun, 2002 58.4 58.45 53.0 53.05 15.04 Thousand
26 Jun, 2002 54.95 55.65 54.95 55.65 3919.00
25 Jun, 2002 50.0 53.0 48.5 53.0 10.03 Thousand
24 Jun, 2002 52.8 52.8 50.0 50.0 9586.00
21 Jun, 2002 48.15 52.15 48.15 51.5 13.42 Thousand
20 Jun, 2002 46.7 48.2 45.95 46.55 5937.00
19 Jun, 2002 49.0 49.0 44.4 46.45 3762.00
18 Jun, 2002 50.0 50.5 48.0 48.75 12.38 Thousand
17 Jun, 2002 43.5 46.2 43.45 46.2 5550.00