Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2002 50.25 50.25 47.0 47.85 3026.00
11 Jul, 2002 49.05 51.95 49.05 50.9 2967.00
10 Jul, 2002 51.6 52.05 51.25 51.85 2395.00
09 Jul, 2002 53.05 53.15 51.55 53.15 11.63 Thousand
08 Jul, 2002 52.5 53.65 51.5 52.5 3315.00
05 Jul, 2002 53.5 53.5 52.0 52.0 2234.00
04 Jul, 2002 53.0 53.9 52.0 52.75 6055.00
03 Jul, 2002 52.55 53.8 52.0 52.9 3458.00
02 Jul, 2002 54.9 56.3 53.1 53.25 16.73 Thousand
01 Jul, 2002 53.0 53.7 52.65 53.7 4480.00