Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2002 42.25 43.0 42.0 42.0 900.00
25 Jul, 2002 44.0 44.0 43.85 44.0 600.00
24 Jul, 2002 45.15 45.15 43.5 43.55 745.00
23 Jul, 2002 45.15 45.15 42.8 44.85 941.00
22 Jul, 2002 45.6 45.6 44.0 44.4 1955.00
19 Jul, 2002 46.0 46.7 45.65 46.7 1550.00
18 Jul, 2002 46.25 47.35 45.65 46.8 1464.00
17 Jul, 2002 48.0 48.0 46.5 46.6 1666.00
16 Jul, 2002 49.8 49.8 47.5 47.7 1180.00
15 Jul, 2002 49.4 49.4 47.0 47.05 510.00