Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2002 45.5 45.75 44.9 44.9 353.00
16 Apr, 2002 45.0 45.85 43.65 45.85 535.00
15 Apr, 2002 46.5 46.75 44.75 44.85 1075.00
12 Apr, 2002 44.9 45.95 44.4 44.4 825.00
11 Apr, 2002 44.0 45.35 43.8 43.8 288.00
10 Apr, 2002 44.9 44.9 44.0 44.0 251.00
09 Apr, 2002 44.7 45.0 44.25 44.25 937.00
08 Apr, 2002 45.4 45.5 43.0 44.25 2553.00
05 Apr, 2002 45.5 45.5 44.4 44.4 975.00
04 Apr, 2002 44.15 45.5 44.15 44.55 1112.00