Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2002 43.6 45.1 43.6 43.7 2130.00
02 Apr, 2002 42.5 42.5 42.4 42.4 100.00
01 Apr, 2002 42.5 43.35 42.3 42.75 1225.00
28 Mar, 2002 43.8 43.8 42.5 42.5 700.00
27 Mar, 2002 42.1 42.5 42.0 42.1 900.00
26 Mar, 2002 42.25 43.25 42.25 43.0 2121.00
22 Mar, 2002 42.0 43.75 42.0 43.75 1100.00
21 Mar, 2002 42.05 42.05 42.05 42.05 200.00
20 Mar, 2002 43.0 43.25 42.6 43.25 239.00
19 Mar, 2002 44.35 44.35 42.2 43.0 896.00