Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 63.5 64.5 62.25 63.35 16.07 Thousand
16 Sep, 2015 64.0 64.4 63.0 63.55 7389.00
15 Sep, 2015 63.3 66.4 63.05 63.55 36.46 Thousand
14 Sep, 2015 64.4 64.4 62.9 63.75 10.16 Thousand
11 Sep, 2015 63.4 65.2 61.3 62.9 45.52 Thousand
10 Sep, 2015 60.1 62.4 59.5 61.9 31.59 Thousand
09 Sep, 2015 61.0 63.0 57.25 62.0 57.32 Thousand
08 Sep, 2015 59.05 59.9 58.4 59.6 18.39 Thousand
07 Sep, 2015 58.5 60.3 58.15 59.0 9745.00
04 Sep, 2015 61.0 61.0 58.55 59.2 72.25 Thousand