Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2015 75.45 75.45 71.5 72.0 55.58 Thousand
19 Aug, 2015 78.1 78.3 74.3 74.95 74.14 Thousand
18 Aug, 2015 82.3 83.0 78.05 78.5 726.93 Thousand
17 Aug, 2015 79.1 81.0 76.0 79.95 145.3 Thousand
14 Aug, 2015 69.25 80.5 67.4 79.85 421.73 Thousand
13 Aug, 2015 70.25 73.0 67.0 68.9 32.54 Thousand
12 Aug, 2015 72.0 72.4 69.75 70.1 24.4 Thousand
11 Aug, 2015 73.95 73.95 71.0 71.85 53.31 Thousand
10 Aug, 2015 73.85 75.0 72.25 72.85 45.44 Thousand
07 Aug, 2015 74.3 75.75 73.25 73.6 40.28 Thousand