Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.4
(-0.26%)
INR 96.4
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2015 | 62.5 | 62.5 | 60.2 | 60.85 | 16.98 Thousand |
| 02 Sep, 2015 | 61.1 | 62.9 | 60.0 | 60.15 | 49.1 Thousand |
| 01 Sep, 2015 | 62.9 | 62.9 | 60.6 | 61.1 | 23.5 Thousand |
| 31 Aug, 2015 | 64.15 | 64.15 | 62.8 | 62.9 | 16.47 Thousand |
| 28 Aug, 2015 | 64.6 | 64.95 | 63.0 | 63.2 | 63.03 Thousand |
| 27 Aug, 2015 | 65.8 | 65.8 | 63.0 | 63.4 | 47.92 Thousand |
| 26 Aug, 2015 | 63.9 | 64.8 | 60.5 | 63.7 | 51.8 Thousand |
| 25 Aug, 2015 | 64.7 | 67.35 | 56.1 | 62.1 | 64.43 Thousand |
| 24 Aug, 2015 | 66.05 | 68.0 | 62.6 | 64.15 | 64.43 Thousand |
| 21 Aug, 2015 | 71.9 | 71.9 | 68.2 | 70.1 | 61.87 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND