Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.4
(-0.26%)
INR 96.4
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2015 | 65.0 | 66.5 | 64.15 | 65.05 | 24.09 Thousand |
| 05 Oct, 2015 | 63.25 | 66.95 | 63.1 | 65.2 | 45.49 Thousand |
| 01 Oct, 2015 | 63.5 | 64.0 | 62.5 | 63.1 | 22.93 Thousand |
| 30 Sep, 2015 | 62.05 | 64.0 | 62.05 | 63.0 | 10.01 Thousand |
| 29 Sep, 2015 | 60.95 | 62.8 | 60.0 | 61.6 | 16.36 Thousand |
| 28 Sep, 2015 | 62.25 | 62.75 | 61.3 | 62.2 | 9472.00 |
| 24 Sep, 2015 | 62.65 | 62.7 | 61.05 | 61.4 | 13.25 Thousand |
| 23 Sep, 2015 | 62.0 | 63.9 | 61.1 | 63.1 | 10.58 Thousand |
| 22 Sep, 2015 | 64.0 | 64.45 | 62.2 | 62.45 | 11.02 Thousand |
| 21 Sep, 2015 | 63.0 | 64.9 | 63.0 | 63.7 | 10.48 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND