Jayshree Tea & Industries Limited (JAYSREETEA)

INR 94.46

(-1.24%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2015 70.95 70.95 69.15 69.4 4439.00
04 Nov, 2015 71.0 71.85 69.0 70.2 11.18 Thousand
03 Nov, 2015 68.75 74.3 68.7 71.0 59.31 Thousand
02 Nov, 2015 70.1 70.15 68.3 69.2 11.35 Thousand
30 Oct, 2015 70.65 72.2 69.8 70.1 11.54 Thousand
29 Oct, 2015 72.05 73.0 70.6 71.0 8321.00
28 Oct, 2015 72.05 73.0 71.8 72.45 16.9 Thousand
27 Oct, 2015 72.6 73.4 72.2 72.5 8378.00
26 Oct, 2015 72.5 74.9 71.7 73.05 31.01 Thousand
23 Oct, 2015 74.5 75.0 72.15 72.45 18.53 Thousand