Jayshree Tea & Industries Limited (JAYSREETEA)
INR 94.46
(-1.24%)
INR 94.46
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2015 | 77.0 | 80.75 | 76.5 | 77.25 | 188.36 Thousand |
| 19 Nov, 2015 | 79.65 | 79.65 | 75.3 | 76.2 | 61.1 Thousand |
| 18 Nov, 2015 | 78.6 | 81.25 | 77.0 | 77.6 | 228.48 Thousand |
| 17 Nov, 2015 | 75.35 | 83.0 | 75.35 | 78.05 | 556.98 Thousand |
| 16 Nov, 2015 | 72.45 | 76.8 | 71.5 | 74.9 | 116.41 Thousand |
| 13 Nov, 2015 | 70.0 | 72.6 | 70.0 | 71.8 | 28.78 Thousand |
| 11 Nov, 2015 | 70.1 | 72.0 | 70.1 | 70.8 | 16.05 Thousand |
| 10 Nov, 2015 | 68.9 | 70.6 | 68.9 | 69.9 | 7956.00 |
| 09 Nov, 2015 | 66.15 | 69.8 | 66.15 | 68.95 | 6920.00 |
| 06 Nov, 2015 | 69.15 | 72.0 | 68.15 | 69.5 | 36.72 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND