Jayshree Tea & Industries Limited (JAYSREETEA)
INR 94.46
(-1.24%)
INR 94.46
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2015 | 79.85 | 80.65 | 77.5 | 79.65 | 64.05 Thousand |
| 04 Dec, 2015 | 81.0 | 81.5 | 78.2 | 78.75 | 42.14 Thousand |
| 03 Dec, 2015 | 79.8 | 82.45 | 79.0 | 79.9 | 121.46 Thousand |
| 02 Dec, 2015 | 75.9 | 80.85 | 75.8 | 79.7 | 190.68 Thousand |
| 01 Dec, 2015 | 75.7 | 77.0 | 75.05 | 76.0 | 22.33 Thousand |
| 30 Nov, 2015 | 76.8 | 77.4 | 76.15 | 76.4 | 33.04 Thousand |
| 27 Nov, 2015 | 76.7 | 78.0 | 75.1 | 76.4 | 77.11 Thousand |
| 26 Nov, 2015 | 76.85 | 77.5 | 75.5 | 75.85 | 36.66 Thousand |
| 24 Nov, 2015 | 77.85 | 78.4 | 75.5 | 76.35 | 36.74 Thousand |
| 23 Nov, 2015 | 78.0 | 79.4 | 77.3 | 77.85 | 71.5 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND