Jayshree Tea & Industries Limited (JAYSREETEA)

INR 94.46

(-1.24%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2016 84.7 90.0 83.5 88.1 328.01 Thousand
04 Jan, 2016 84.55 87.9 82.5 83.65 65.98 Thousand
01 Jan, 2016 85.4 86.5 84.4 84.8 64.46 Thousand
31 Dec, 2015 84.8 86.4 83.5 84.7 73.33 Thousand
30 Dec, 2015 81.85 87.8 80.55 84.45 473.28 Thousand
29 Dec, 2015 81.75 82.4 80.25 81.05 52.82 Thousand
28 Dec, 2015 81.0 82.9 80.6 81.3 33.03 Thousand
24 Dec, 2015 82.55 83.55 81.5 81.75 39.57 Thousand
23 Dec, 2015 83.3 83.8 82.35 82.7 46.29 Thousand
22 Dec, 2015 83.25 84.6 82.0 82.3 105.09 Thousand