Jayshree Tea & Industries Limited (JAYSREETEA)
INR 94.46
(-1.24%)
INR 94.46
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2016 | 75.9 | 78.5 | 73.3 | 77.3 | 56.16 Thousand |
| 18 Jan, 2016 | 80.4 | 81.25 | 74.0 | 75.6 | 66.65 Thousand |
| 15 Jan, 2016 | 83.85 | 84.6 | 79.2 | 80.05 | 57.41 Thousand |
| 14 Jan, 2016 | 80.0 | 84.25 | 79.0 | 81.9 | 44.57 Thousand |
| 13 Jan, 2016 | 85.65 | 87.5 | 80.1 | 82.95 | 77.69 Thousand |
| 12 Jan, 2016 | 88.05 | 89.6 | 85.2 | 85.6 | 52.13 Thousand |
| 11 Jan, 2016 | 87.5 | 91.65 | 85.2 | 88.45 | 142.24 Thousand |
| 08 Jan, 2016 | 85.95 | 89.9 | 84.3 | 87.9 | 168.22 Thousand |
| 07 Jan, 2016 | 87.7 | 87.7 | 83.0 | 83.6 | 96.53 Thousand |
| 06 Jan, 2016 | 88.95 | 91.8 | 87.8 | 88.6 | 261.11 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND